Autonomi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,695,741 | $674,122 | $0.109603 | N/A |
| 2025-04-02 | $50,200,703 | $479,757 | $0.108524 | $0.109603 |
| 2025-04-01 | $50,357,713 | $577,509 | $0.108804 | $0.108524 |
| 2025-03-31 | $51,480,408 | $337,819 | $0.111295 | $0.108804 |
| 2025-03-30 | $52,281,614 | $483,267 | $0.112961 | $0.111295 |
| 2025-03-29 | $52,005,551 | $561,684 | $0.112401 | $0.112961 |
| 2025-03-28 | $53,244,012 | $554,825 | $0.114935 | $0.112401 |
| 2025-03-27 | $56,036,383 | $392,319 | $0.121092 | $0.114935 |
| 2025-03-26 | $53,871,893 | $557,093 | $0.116438 | $0.121092 |
| 2025-03-25 | $54,267,593 | $641,611 | $0.117325 | $0.116438 |
| 2025-03-24 | $54,073,707 | $566,246 | $0.116875 | $0.117325 |
| 2025-03-23 | $57,005,034 | $472,028 | $0.123132 | $0.116875 |
| 2025-03-22 | $60,455,449 | $236,060 | $0.130804 | $0.123132 |
| 2025-03-21 | $52,744,883 | $147,323 | $0.113780 | $0.130804 |
| 2025-03-20 | $52,313,204 | $157,561 | $0.113036 | $0.113780 |
| 2025-03-19 | $52,467,159 | $531,980 | $0.113479 | $0.113036 |
| 2025-03-18 | $50,834,613 | $197,938 | $0.109835 | $0.113479 |
| 2025-03-17 | $49,199,304 | $249,815 | $0.106403 | $0.109835 |
| 2025-03-16 | $49,475,528 | $321,049 | $0.106967 | $0.106403 |
| 2025-03-15 | $51,097,815 | $359,338 | $0.110503 | $0.106967 |
Want data in another currency? Use our API
Or check it out in the app stores
