Autonolas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,886,435 | $643,084 | $0.319344 | N/A |
| 2025-04-02 | $57,359,796 | $309,468 | $0.360189 | $0.319344 |
| 2025-04-01 | $54,895,064 | $288,518 | $0.345519 | $0.360189 |
| 2025-03-31 | $54,937,026 | $277,306 | $0.344270 | $0.345519 |
| 2025-03-30 | $55,527,303 | $267,636 | $0.349000 | $0.344270 |
| 2025-03-29 | $57,342,070 | $316,111 | $0.360192 | $0.349000 |
| 2025-03-28 | $60,008,401 | $265,485 | $0.376910 | $0.360192 |
| 2025-03-27 | $59,973,149 | $325,701 | $0.377083 | $0.376910 |
| 2025-03-26 | $61,529,232 | $274,369 | $0.385800 | $0.377083 |
| 2025-03-25 | $62,161,603 | $316,902 | $0.391051 | $0.385800 |
| 2025-03-24 | $59,715,770 | $264,134 | $0.373970 | $0.391051 |
| 2025-03-23 | $59,202,420 | $275,130 | $0.371896 | $0.373970 |
| 2025-03-22 | $59,354,970 | $262,273 | $0.374096 | $0.371896 |
| 2025-03-21 | $60,043,717 | $287,514 | $0.377291 | $0.374096 |
| 2025-03-20 | $62,058,343 | $305,270 | $0.389664 | $0.377291 |
| 2025-03-19 | $58,816,995 | $233,020 | $0.369520 | $0.389664 |
| 2025-03-18 | $58,448,813 | $314,651 | $0.367796 | $0.369520 |
| 2025-03-17 | $57,815,620 | $485,322 | $0.363536 | $0.367796 |
| 2025-03-16 | $61,160,740 | $261,584 | $0.384300 | $0.363536 |
| 2025-03-15 | $60,846,834 | $257,680 | $0.383205 | $0.384300 |
Want data in another currency? Use our API
Or check it out in the app stores
