Autonio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $104,058 | $1.19 | $0.00061237 | N/A |
| 2025-04-03 | $103,379 | $1.42 | $0.00060914 | $0.00061237 |
| 2025-04-02 | $103,379 | $1.42 | $0.00060914 | $0.00060914 |
| 2025-04-01 | $102,403 | $158.38 | $0.00060152 | $0.00060914 |
| 2025-03-31 | $101,903 | $258.30 | $0.00059999 | $0.00060152 |
| 2025-03-30 | $107,301 | $82.75 | $0.00063178 | $0.00059999 |
| 2025-03-29 | $107,301 | $82.75 | $0.00063178 | $0.00063178 |
| 2025-03-22 | $109,164 | $118.13 | $0.00064275 | $0.00063178 |
| 2025-03-21 | $109,159 | $118.13 | $0.00064271 | $0.00064275 |
| 2025-03-20 | $106,071 | $1.004 | $0.00062409 | $0.00064271 |
| 2025-03-19 | $106,071 | $1.004 | $0.00062409 | $0.00062409 |
| 2025-03-14 | $105,838 | $111.99 | $0.00062316 | $0.00062409 |
| 2025-03-13 | $109,724 | $242.55 | $0.00064137 | $0.00062316 |
| 2025-03-12 | $108,921 | $242.53 | $0.00064131 | $0.00064137 |
| 2025-03-11 | $106,264 | $654.91 | $0.00062567 | $0.00064131 |
| 2025-03-10 | $117,374 | $7.92 | $0.00069108 | $0.00062567 |
| 2025-03-09 | $117,297 | $7.91 | $0.00069063 | $0.00069108 |
| 2025-03-07 | $117,497 | $1.22 | $0.00069181 | $0.00069063 |
| 2025-03-06 | $117,620 | $1.22 | $0.00069153 | $0.00069181 |
| 2025-03-05 | $116,479 | $2.03 | $0.00068582 | $0.00069153 |
Want data in another currency? Use our API
Or check it out in the app stores
