Automatic Treasury Machine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $39,145 | $1,902.70 | $0.00003922 | N/A |
| 2025-04-03 | $38,381 | $2,541.90 | $0.00003845 | $0.00003922 |
| 2025-04-02 | $34,367 | $1,122.73 | $0.00003457 | $0.00003845 |
| 2025-04-01 | $34,993 | $3,134.74 | $0.00003502 | $0.00003457 |
| 2025-03-31 | $36,483 | $3,613.09 | $0.00003638 | $0.00003502 |
| 2025-03-30 | $32,399 | $1,613.98 | $0.00003246 | $0.00003638 |
| 2025-03-29 | $34,204 | $1,326.14 | $0.00003409 | $0.00003246 |
| 2025-03-28 | $36,922 | $2,563.30 | $0.00003701 | $0.00003409 |
| 2025-03-27 | $41,114 | $2,135.21 | $0.00004098 | $0.00003701 |
| 2025-03-26 | $52,874 | $2,833.86 | $0.00005297 | $0.00004098 |
| 2025-03-25 | $32,394 | $5,081.59 | $0.00003245 | $0.00005297 |
| 2025-03-24 | $38,618 | $1,717.83 | $0.00003868 | $0.00003245 |
| 2025-03-23 | $42,093 | $7,313.68 | $0.00004214 | $0.00003868 |
| 2025-03-22 | $57,382 | $5,751.39 | $0.00005344 | $0.00004214 |
| 2025-03-21 | $38,040 | $4,091.37 | $0.00003810 | $0.00005344 |
| 2025-03-20 | $57,063 | $5,801.87 | $0.00005697 | $0.00003810 |
| 2025-03-19 | $50,869 | $21,324 | $0.00005116 | $0.00005697 |
| 2025-03-18 | $59,569 | $6,346.10 | $0.00005964 | $0.00005116 |
| 2025-03-17 | $78,974 | $13,880.66 | $0.00007621 | $0.00005964 |
| 2025-03-16 | $86,048 | $20,070 | $0.00008216 | $0.00007621 |
Want data in another currency? Use our API
Or check it out in the app stores
