Automata USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,567,515 | $11,257,766 | $0.053754 | N/A |
| 2025-04-02 | $34,802,766 | $6,359,610 | $0.059201 | $0.053754 |
| 2025-04-01 | $34,198,046 | $6,452,622 | $0.058225 | $0.059201 |
| 2025-03-31 | $33,984,921 | $5,117,963 | $0.057870 | $0.058225 |
| 2025-03-30 | $33,364,710 | $5,740,009 | $0.056845 | $0.057870 |
| 2025-03-29 | $35,268,519 | $6,433,382 | $0.060005 | $0.056845 |
| 2025-03-28 | $38,401,446 | $6,942,457 | $0.065335 | $0.060005 |
| 2025-03-27 | $39,581,133 | $12,233,663 | $0.067360 | $0.065335 |
| 2025-03-26 | $38,022,672 | $7,464,283 | $0.064813 | $0.067360 |
| 2025-03-25 | $36,776,893 | $6,580,655 | $0.062584 | $0.064813 |
| 2025-03-24 | $35,732,319 | $5,602,807 | $0.060792 | $0.062584 |
| 2025-03-23 | $35,142,878 | $6,477,944 | $0.059775 | $0.060792 |
| 2025-03-22 | $34,088,505 | $7,875,844 | $0.057994 | $0.059775 |
| 2025-03-21 | $35,081,037 | $7,402,007 | $0.059561 | $0.057994 |
| 2025-03-20 | $35,474,871 | $6,643,436 | $0.060323 | $0.059561 |
| 2025-03-19 | $33,165,478 | $7,969,633 | $0.056490 | $0.060323 |
| 2025-03-18 | $34,125,676 | $6,601,889 | $0.058070 | $0.056490 |
| 2025-03-17 | $31,392,422 | $5,212,835 | $0.053433 | $0.058070 |
| 2025-03-16 | $33,257,512 | $5,097,730 | $0.056494 | $0.053433 |
| 2025-03-15 | $32,210,282 | $4,978,594 | $0.054758 | $0.056494 |
Want data in another currency? Use our API
Or check it out in the app stores
