Autolayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $58,593 | $0.00973858 | N/A |
| 2025-04-02 | $0.000000000000000000 | $55,179 | $0.00974797 | $0.00973858 |
| 2025-04-01 | $0.000000000000000000 | $90,502 | $0.01037750 | $0.00974797 |
| 2025-03-31 | $0.000000000000000000 | $110,831 | $0.01243028 | $0.01037750 |
| 2025-03-30 | $0.000000000000000000 | $112,252 | $0.01368071 | $0.01243028 |
| 2025-03-29 | $0.000000000000000000 | $99,221 | $0.01409622 | $0.01368071 |
| 2025-03-28 | $0.000000000000000000 | $132,317 | $0.01599884 | $0.01409622 |
| 2025-03-27 | $0.000000000000000000 | $138,811 | $0.01669902 | $0.01599884 |
| 2025-03-26 | $0.000000000000000000 | $151,966 | $0.01902656 | $0.01669902 |
| 2025-03-25 | $0.000000000000000000 | $115,946 | $0.01893621 | $0.01902656 |
| 2025-03-24 | $0.000000000000000000 | $15,104.67 | $0.02020810 | $0.01893621 |
| 2025-03-23 | $0.000000000000000000 | $130,083 | $0.02032316 | $0.02020810 |
| 2025-03-22 | $0.000000000000000000 | $95,274 | $0.02292126 | $0.02032316 |
| 2025-03-21 | $0.000000000000000000 | $124,967 | $0.02477307 | $0.02292126 |
| 2025-03-20 | $0.000000000000000000 | $111,492 | $0.02817607 | $0.02477307 |
| 2025-03-19 | $0.000000000000000000 | $125,757 | $0.03158437 | $0.02817607 |
| 2025-03-18 | $0.000000000000000000 | $123,658 | $0.03200383 | $0.03158437 |
| 2025-03-17 | $0.000000000000000000 | $119,737 | $0.03184331 | $0.03200383 |
| 2025-03-16 | $0.000000000000000000 | $121,245 | $0.03239559 | $0.03184331 |
| 2025-03-15 | $0.000000000000000000 | $123,097 | $0.03248934 | $0.03239559 |
Want data in another currency? Use our API
Or check it out in the app stores
