AutoAir AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $67,745 | $57.46 | $0.00203784 | N/A |
| 2025-04-04 | $69,986 | $215.49 | $0.00210157 | $0.00203784 |
| 2025-04-03 | $70,267 | $216.03 | $0.00210685 | $0.00210157 |
| 2025-04-02 | $75,894 | $1.72 | $0.00228253 | $0.00210685 |
| 2025-04-01 | $75,894 | $1.72 | $0.00228253 | $0.00228253 |
| 2025-03-31 | $71,743 | $39.09 | $0.00215772 | $0.00228253 |
| 2025-03-30 | $72,845 | $39.44 | $0.00219082 | $0.00215772 |
| 2025-03-29 | $72,845 | $39.44 | $0.00219082 | $0.00219082 |
| 2025-03-28 | $80,355 | $128.76 | $0.00241669 | $0.00219082 |
| 2025-03-27 | $80,059 | $149.21 | $0.00241292 | $0.00241669 |
| 2025-03-26 | $84,028 | $19.10 | $0.00252530 | $0.00241292 |
| 2025-03-25 | $84,863 | $76.90 | $0.00255227 | $0.00252530 |
| 2025-03-24 | $81,018 | $421.94 | $0.00243663 | $0.00255227 |
| 2025-03-23 | $85,364 | $45.39 | $0.00256607 | $0.00243663 |
| 2025-03-22 | $84,665 | $53.02 | $0.00254553 | $0.00256607 |
| 2025-03-21 | $87,366 | $26.77 | $0.00262551 | $0.00254553 |
| 2025-03-20 | $89,470 | $27.40 | $0.00268694 | $0.00262551 |
| 2025-03-19 | $84,370 | $2.38 | $0.00254033 | $0.00268694 |
| 2025-03-18 | $83,846 | $3.50 | $0.00252169 | $0.00254033 |
| 2025-03-17 | $82,107 | $40.25 | $0.00246939 | $0.00252169 |
Want data in another currency? Use our API
Or check it out in the app stores
