Auto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $600,344 | $8,839.50 | $7.84 | N/A |
| 2025-04-04 | $595,218 | $7,414.22 | $7.78 | $7.84 |
| 2025-04-03 | $600,781 | $8,764.70 | $7.85 | $7.78 |
| 2025-04-02 | $617,776 | $7,825.48 | $8.07 | $7.85 |
| 2025-04-01 | $613,630 | $823.05 | $8.02 | $8.07 |
| 2025-03-31 | $613,270 | $7,891.41 | $8.02 | $8.02 |
| 2025-03-30 | $613,756 | $7,837.25 | $8.02 | $8.02 |
| 2025-03-29 | $631,033 | $731.89 | $8.25 | $8.02 |
| 2025-03-28 | $648,033 | $7,607.79 | $8.47 | $8.25 |
| 2025-03-27 | $640,154 | $6,810.70 | $8.37 | $8.47 |
| 2025-03-26 | $657,130 | $13,355.93 | $8.59 | $8.37 |
| 2025-03-25 | $678,652 | $6,287.33 | $8.87 | $8.59 |
| 2025-03-24 | $667,282 | $5,620.35 | $8.73 | $8.87 |
| 2025-03-23 | $672,463 | $7,142.73 | $8.79 | $8.73 |
| 2025-03-22 | $677,233 | $6,821.67 | $8.85 | $8.79 |
| 2025-03-21 | $675,037 | $7,037.08 | $8.82 | $8.85 |
| 2025-03-20 | $678,239 | $2,078.97 | $8.86 | $8.82 |
| 2025-03-19 | $680,905 | $6,306.47 | $8.90 | $8.86 |
| 2025-03-18 | $680,486 | $8,530.42 | $8.89 | $8.90 |
| 2025-03-17 | $657,249 | $7,637.99 | $8.59 | $8.89 |
Want data in another currency? Use our API
Or check it out in the app stores
