Autist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $112,328 | $1,571.13 | $0.198775 | N/A |
| 2025-04-02 | $116,006 | $217.26 | $0.205284 | $0.198775 |
| 2025-04-01 | $113,398 | $799.46 | $0.200670 | $0.205284 |
| 2025-03-31 | $116,077 | $220.63 | $0.205409 | $0.200670 |
| 2025-03-30 | $128,863 | $5,022.91 | $0.228036 | $0.205409 |
| 2025-03-29 | $165,490 | $271.84 | $0.292907 | $0.228036 |
| 2025-03-28 | $174,173 | $1,677.05 | $0.308216 | $0.292907 |
| 2025-03-27 | $137,146 | $487.83 | $0.242693 | $0.308216 |
| 2025-03-26 | $151,838 | $1,393.53 | $0.268693 | $0.242693 |
| 2025-03-25 | $175,624 | $4,160.31 | $0.310639 | $0.268693 |
| 2025-03-24 | $226,850 | $2,913.77 | $0.401433 | $0.310639 |
| 2025-03-23 | $155,455 | $740.62 | $0.275093 | $0.401433 |
| 2025-03-22 | $113,330 | $189.42 | $0.200555 | $0.275093 |
| 2025-03-21 | $111,683 | $9.39 | $0.197653 | $0.200555 |
| 2025-03-20 | $111,299 | $173.58 | $0.196954 | $0.197653 |
| 2025-03-19 | $102,377 | $64.79 | $0.181413 | $0.196954 |
| 2025-03-18 | $100,234 | $12.04 | $0.177601 | $0.181413 |
| 2025-03-17 | $100,316 | $647.42 | $0.177520 | $0.177601 |
| 2025-03-16 | $105,565 | $497.93 | $0.186807 | $0.177520 |
| 2025-03-15 | $94,820 | $139.11 | $0.167782 | $0.186807 |
Want data in another currency? Use our API
Or check it out in the app stores
