autism USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $310,103 | $7,583.63 | $0.00032576 | N/A |
| 2025-04-04 | $277,731 | $14,748.49 | $0.00029251 | $0.00032576 |
| 2025-04-03 | $324,364 | $18,639.16 | $0.00034197 | $0.00029251 |
| 2025-04-02 | $375,282 | $41,902 | $0.00039545 | $0.00034197 |
| 2025-04-01 | $315,014 | $8,867.12 | $0.00033195 | $0.00039545 |
| 2025-03-31 | $292,001 | $6,769.15 | $0.00030626 | $0.00033195 |
| 2025-03-30 | $319,182 | $2,772.20 | $0.00033803 | $0.00030626 |
| 2025-03-29 | $343,771 | $3,738.89 | $0.00036406 | $0.00033803 |
| 2025-03-28 | $396,261 | $4,789.71 | $0.00041756 | $0.00036406 |
| 2025-03-27 | $414,081 | $2,012.85 | $0.00043427 | $0.00041756 |
| 2025-03-26 | $418,732 | $3,159.94 | $0.00044124 | $0.00043427 |
| 2025-03-25 | $402,513 | $7,568.13 | $0.00042473 | $0.00044124 |
| 2025-03-24 | $402,214 | $19,850.45 | $0.00042354 | $0.00042473 |
| 2025-03-23 | $435,827 | $7,301.25 | $0.00045925 | $0.00042354 |
| 2025-03-22 | $395,823 | $4,727.78 | $0.00041730 | $0.00045925 |
| 2025-03-21 | $419,997 | $1,824.60 | $0.00044257 | $0.00041730 |
| 2025-03-20 | $449,769 | $5,542.87 | $0.00047300 | $0.00044257 |
| 2025-03-19 | $432,992 | $408.52 | $0.00045590 | $0.00047300 |
| 2025-03-18 | $451,348 | $1,134.64 | $0.00047558 | $0.00045590 |
| 2025-03-17 | $458,486 | $818.57 | $0.00048313 | $0.00047558 |
Want data in another currency? Use our API
Or check it out in the app stores
