Autentic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14,450.41 | $0.02721166 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,117.71 | $0.02738392 | $0.02721166 |
| 2025-04-04 | $0.000000000000000000 | $14,341.74 | $0.02744554 | $0.02738392 |
| 2025-04-03 | $0.000000000000000000 | $14,584.40 | $0.02773477 | $0.02744554 |
| 2025-04-02 | $0.000000000000000000 | $14,662.91 | $0.02849303 | $0.02773477 |
| 2025-04-01 | $0.000000000000000000 | $15,053.60 | $0.02848931 | $0.02849303 |
| 2025-03-31 | $0.000000000000000000 | $14,763.04 | $0.02867278 | $0.02848931 |
| 2025-03-30 | $0.000000000000000000 | $15,311.24 | $0.02878997 | $0.02867278 |
| 2025-03-29 | $0.000000000000000000 | $15,075.11 | $0.02883563 | $0.02878997 |
| 2025-03-28 | $0.000000000000000000 | $15,077.45 | $0.02892134 | $0.02883563 |
| 2025-03-27 | $0.000000000000000000 | $14,344.89 | $0.02855949 | $0.02892134 |
| 2025-03-26 | $0.000000000000000000 | $16,024.28 | $0.02936656 | $0.02855949 |
| 2025-03-25 | $0.000000000000000000 | $15,101.46 | $0.02945489 | $0.02936656 |
| 2025-03-24 | $0.000000000000000000 | $15,481.64 | $0.02926229 | $0.02945489 |
| 2025-03-23 | $0.000000000000000000 | $15,785.82 | $0.02943677 | $0.02926229 |
| 2025-03-22 | $0.000000000000000000 | $15,918.80 | $0.03015147 | $0.02943677 |
| 2025-03-21 | $0.000000000000000000 | $11,082.61 | $0.02175346 | $0.03015147 |
| 2025-03-20 | $0.000000000000000000 | $14,423.17 | $0.02758137 | $0.02175346 |
| 2025-03-19 | $0.000000000000000000 | $15,188.57 | $0.02879700 | $0.02758137 |
| 2025-03-18 | $0.000000000000000000 | $15,007.42 | $0.02859195 | $0.02879700 |
Want data in another currency? Use our API
Or check it out in the app stores
