Australian Safe Shepherd USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,849.21 | $0.000000000685650 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,516.28 | $0.000000000687966 | $0.000000000685650 |
| 2025-04-03 | $0.000000000000000000 | $2,004.09 | $0.000000000677371 | $0.000000000687966 |
| 2025-04-02 | $0.000000000000000000 | $2,512.71 | $0.000000000694333 | $0.000000000677371 |
| 2025-04-01 | $0.000000000000000000 | $4,101.26 | $0.000000000781232 | $0.000000000694333 |
| 2025-03-31 | $0.000000000000000000 | $93,228 | $0.000000000871909 | $0.000000000781232 |
| 2025-03-30 | $0.000000000000000000 | $2,113.64 | $0.000000000706403 | $0.000000000871909 |
| 2025-03-29 | $0.000000000000000000 | $2,104.76 | $0.000000000735476 | $0.000000000706403 |
| 2025-03-28 | $0.000000000000000000 | $4,110.03 | $0.000000000843285 | $0.000000000735476 |
| 2025-03-27 | $0.000000000000000000 | $3,209.82 | $0.000000000847043 | $0.000000000843285 |
| 2025-03-26 | $0.000000000000000000 | $2,209.68 | $0.000000000833935 | $0.000000000847043 |
| 2025-03-25 | $0.000000000000000000 | $1,914.73 | $0.000000000815669 | $0.000000000833935 |
| 2025-03-24 | $0.000000000000000000 | $2,059.82 | $0.000000000701660 | $0.000000000815669 |
| 2025-03-23 | $0.000000000000000000 | $2,362.98 | $0.000000000721074 | $0.000000000701660 |
| 2025-03-22 | $0.000000000000000000 | $606.65 | $0.000000000808516 | $0.000000000721074 |
| 2025-03-21 | $0.000000000000000000 | $1,714.83 | $0.000000000718346 | $0.000000000808516 |
| 2025-03-20 | $0.000000000000000000 | $2,823.53 | $0.000000000787185 | $0.000000000718346 |
| 2025-03-19 | $0.000000000000000000 | $1,441.95 | $0.000000000748087 | $0.000000000787185 |
| 2025-03-18 | $0.000000000000000000 | $745.36 | $0.000000000746233 | $0.000000000748087 |
| 2025-03-17 | $0.000000000000000000 | $1,207.99 | $0.000000000779902 | $0.000000000746233 |
Want data in another currency? Use our API
Or check it out in the app stores
