Austin Capitals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $38,287,914 | $153,483 | $3.91 | N/A |
| 2025-04-01 | $38,224,777 | $144,364 | $3.91 | $3.91 |
| 2025-03-31 | $38,158,709 | $85,661 | $3.90 | $3.91 |
| 2025-03-30 | $35,353,108 | $163,961 | $3.62 | $3.90 |
| 2025-03-29 | $35,307,499 | $203,298 | $3.61 | $3.62 |
| 2025-03-28 | $32,809,925 | $121,777 | $3.35 | $3.61 |
| 2025-03-27 | $30,884,915 | $109,560 | $3.16 | $3.35 |
| 2025-03-26 | $30,890,313 | $173,668 | $3.16 | $3.16 |
| 2025-03-25 | $30,880,613 | $159,513 | $3.16 | $3.16 |
| 2025-03-24 | $30,922,899 | $94,723 | $3.16 | $3.16 |
| 2025-03-23 | $0.000000000000000000 | $253,594 | $3.16 | $3.16 |
| 2025-03-22 | $0.000000000000000000 | $253,594 | $3.16 | $3.16 |
Want data in another currency? Use our API
Or check it out in the app stores
