aUSD SEED (Karura) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,091.93 | $0.299598 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,936.62 | $0.301199 | $0.299598 |
| 2025-04-03 | $0.000000000000000000 | $5,213.16 | $0.294118 | $0.301199 |
| 2025-04-02 | $0.000000000000000000 | $5,596.13 | $0.317356 | $0.294118 |
| 2025-04-01 | $0.000000000000000000 | $4,274.70 | $0.312347 | $0.317356 |
| 2025-03-31 | $0.000000000000000000 | $4,643.52 | $0.314386 | $0.312347 |
| 2025-03-30 | $0.000000000000000000 | $4,441.10 | $0.314692 | $0.314386 |
| 2025-03-29 | $0.000000000000000000 | $5,571.08 | $0.331437 | $0.314692 |
| 2025-03-28 | $0.000000000000000000 | $813.50 | $0.350883 | $0.331437 |
| 2025-03-27 | $0.000000000000000000 | $3,373.45 | $0.349827 | $0.350883 |
| 2025-03-26 | $0.000000000000000000 | $3,220.71 | $0.356032 | $0.349827 |
| 2025-03-25 | $0.000000000000000000 | $1,375.68 | $0.354251 | $0.356032 |
| 2025-03-24 | $0.000000000000000000 | $4,813.50 | $0.345708 | $0.354251 |
| 2025-03-23 | $0.000000000000000000 | $4,777.30 | $0.333099 | $0.345708 |
| 2025-03-22 | $0.000000000000000000 | $7,783.79 | $0.335280 | $0.333099 |
| 2025-03-21 | $0.000000000000000000 | $1,462.90 | $0.340433 | $0.335280 |
| 2025-03-20 | $0.000000000000000000 | $5,875.90 | $0.357933 | $0.340433 |
| 2025-03-19 | $0.000000000000000000 | $4,769.63 | $0.346100 | $0.357933 |
| 2025-03-18 | $0.000000000000000000 | $9,531.16 | $0.344376 | $0.346100 |
| 2025-03-17 | $0.000000000000000000 | $5,026.63 | $0.326601 | $0.344376 |
Want data in another currency? Use our API
Or check it out in the app stores
