Aurox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $623,405 | $383.35 | $1.29 | N/A |
| 2025-04-02 | $645,714 | $13.69 | $1.33 | $1.29 |
| 2025-04-01 | $622,865 | $19.42 | $1.29 | $1.33 |
| 2025-03-31 | $623,509 | $660.51 | $1.29 | $1.29 |
| 2025-03-30 | $627,798 | $1,973.97 | $1.30 | $1.29 |
| 2025-03-29 | $626,459 | $491.44 | $1.29 | $1.30 |
| 2025-03-28 | $655,161 | $257.76 | $1.35 | $1.29 |
| 2025-03-27 | $675,925 | $2,264.22 | $1.39 | $1.35 |
| 2025-03-26 | $685,713 | $261.77 | $1.41 | $1.39 |
| 2025-03-25 | $693,520 | $4,054.28 | $1.43 | $1.41 |
| 2025-03-24 | $688,356 | $5,020.97 | $1.42 | $1.43 |
| 2025-03-23 | $676,297 | $283.40 | $1.40 | $1.42 |
| 2025-03-22 | $687,263 | $519.67 | $1.42 | $1.40 |
| 2025-03-21 | $692,719 | $1,454.03 | $1.43 | $1.42 |
| 2025-03-20 | $699,878 | $4,042.41 | $1.44 | $1.43 |
| 2025-03-19 | $643,916 | $8,241.21 | $1.33 | $1.44 |
| 2025-03-18 | $1,356,288 | $25,181 | $2.80 | $1.33 |
| 2025-03-17 | $826,893 | $66,173 | $1.71 | $2.80 |
| 2025-03-16 | $767,799 | $13,300.75 | $1.58 | $1.71 |
| 2025-03-15 | $1,342,227 | $50,234 | $2.77 | $1.58 |
Want data in another currency? Use our API
Or check it out in the app stores
