Aurory USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,648,190 | $22,177 | $0.106235 | N/A |
| 2025-04-02 | $7,785,244 | $15,851.60 | $0.108122 | $0.106235 |
| 2025-04-01 | $8,008,457 | $587,276 | $0.111331 | $0.108122 |
| 2025-03-31 | $8,129,618 | $383,539 | $0.112972 | $0.111331 |
| 2025-03-30 | $8,167,891 | $1,184,378 | $0.113334 | $0.112972 |
| 2025-03-29 | $8,132,309 | $1,233,623 | $0.112997 | $0.113334 |
| 2025-03-28 | $8,131,861 | $1,068,540 | $0.112936 | $0.112997 |
| 2025-03-27 | $8,038,986 | $702,404 | $0.111653 | $0.112936 |
| 2025-03-26 | $8,034,087 | $702,971 | $0.111523 | $0.111653 |
| 2025-03-25 | $8,119,027 | $673,066 | $0.112758 | $0.111523 |
| 2025-03-24 | $8,098,203 | $411,534 | $0.112494 | $0.112758 |
| 2025-03-23 | $8,155,348 | $8,285.54 | $0.113262 | $0.112494 |
| 2025-03-22 | $8,266,100 | $7,675.80 | $0.114829 | $0.113262 |
| 2025-03-21 | $8,254,167 | $951,526 | $0.114648 | $0.114829 |
| 2025-03-20 | $8,282,082 | $1,577,360 | $0.115127 | $0.114648 |
| 2025-03-19 | $8,224,321 | $772,777 | $0.114303 | $0.115127 |
| 2025-03-18 | $8,253,174 | $804,359 | $0.114618 | $0.114303 |
| 2025-03-17 | $8,321,429 | $13,703.65 | $0.115568 | $0.114618 |
| 2025-03-16 | $8,192,534 | $660,923 | $0.115950 | $0.115568 |
| 2025-03-15 | $8,165,464 | $570,580 | $0.115542 | $0.115950 |
Want data in another currency? Use our API
Or check it out in the app stores
