Aurora USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,433,859 | $543,025 | $0.078702 | N/A |
| 2025-04-02 | $50,012,959 | $472,524 | $0.084805 | $0.078702 |
| 2025-04-01 | $50,641,943 | $334,626 | $0.086019 | $0.084805 |
| 2025-03-31 | $52,698,953 | $364,677 | $0.089458 | $0.086019 |
| 2025-03-30 | $51,968,265 | $325,542 | $0.088268 | $0.089458 |
| 2025-03-29 | $54,151,941 | $418,918 | $0.092108 | $0.088268 |
| 2025-03-28 | $57,515,701 | $355,583 | $0.097803 | $0.092108 |
| 2025-03-27 | $58,774,232 | $338,123 | $0.100000 | $0.097803 |
| 2025-03-26 | $59,505,021 | $346,052 | $0.101252 | $0.100000 |
| 2025-03-25 | $60,463,923 | $347,633 | $0.102941 | $0.101252 |
| 2025-03-24 | $58,633,993 | $342,431 | $0.099815 | $0.102941 |
| 2025-03-23 | $60,373,250 | $340,195 | $0.102972 | $0.099815 |
| 2025-03-22 | $58,828,628 | $517,700 | $0.100244 | $0.102972 |
| 2025-03-21 | $57,884,992 | $611,085 | $0.098734 | $0.100244 |
| 2025-03-20 | $58,341,933 | $322,093 | $0.099612 | $0.098734 |
| 2025-03-19 | $57,215,699 | $288,750 | $0.097702 | $0.099612 |
| 2025-03-18 | $57,694,845 | $369,895 | $0.098547 | $0.097702 |
| 2025-03-17 | $57,091,229 | $399,965 | $0.097621 | $0.098547 |
| 2025-03-16 | $58,671,164 | $382,044 | $0.100226 | $0.097621 |
| 2025-03-15 | $57,183,820 | $621,695 | $0.097817 | $0.100226 |
Want data in another currency? Use our API
Or check it out in the app stores
