Aurigami USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $115,587 | $8.48 | $0.00002806 | N/A |
| 2025-04-05 | $117,589 | $104.84 | $0.00002868 | $0.00002806 |
| 2025-04-04 | $118,284 | $48.99 | $0.00002876 | $0.00002868 |
| 2025-04-03 | $116,947 | $107.30 | $0.00002837 | $0.00002876 |
| 2025-04-02 | $124,582 | $27.34 | $0.00003028 | $0.00002837 |
| 2025-04-01 | $119,251 | $63.70 | $0.00002893 | $0.00003028 |
| 2025-03-31 | $122,684 | $59.21 | $0.00002976 | $0.00002893 |
| 2025-03-30 | $121,115 | $36.35 | $0.00002948 | $0.00002976 |
| 2025-03-29 | $128,320 | $69.45 | $0.00003113 | $0.00002948 |
| 2025-03-28 | $142,483 | $19.15 | $0.00003433 | $0.00003113 |
| 2025-03-27 | $139,783 | $33.83 | $0.00003404 | $0.00003433 |
| 2025-03-26 | $141,736 | $16.63 | $0.00003439 | $0.00003404 |
| 2025-03-25 | $136,992 | $262.15 | $0.00003323 | $0.00003439 |
| 2025-03-24 | $131,424 | $10.58 | $0.00003181 | $0.00003323 |
| 2025-03-23 | $132,970 | $12.23 | $0.00003226 | $0.00003181 |
| 2025-03-22 | $130,181 | $12.01 | $0.00003165 | $0.00003226 |
| 2025-03-21 | $132,207 | $244.67 | $0.00003208 | $0.00003165 |
| 2025-03-20 | $136,512 | $62.11 | $0.00003308 | $0.00003208 |
| 2025-03-19 | $127,155 | $211.67 | $0.00003089 | $0.00003308 |
| 2025-03-18 | $127,300 | $26.59 | $0.00003080 | $0.00003089 |
Want data in another currency? Use our API
Or check it out in the app stores
