Aurelius USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4.00 | $0.780953 | N/A |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.779625 | $0.780953 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.779625 | $0.779625 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.779625 | $0.779625 |
| 2025-03-29 | $0.000000000000000000 | $2,354.35 | $0.996904 | $0.779625 |
| 2025-03-28 | $0.000000000000000000 | $13,493.45 | $0.984616 | $0.996904 |
| 2025-03-27 | $0.000000000000000000 | $13,685.10 | $0.990523 | $0.984616 |
| 2025-03-26 | $0.000000000000000000 | $2,865.18 | $0.998446 | $0.990523 |
| 2025-03-25 | $0.000000000000000000 | $17.06 | $0.956211 | $0.998446 |
| 2025-03-24 | $0.000000000000000000 | $2,867.90 | $1.000 | $0.956211 |
| 2025-03-23 | $0.000000000000000000 | $129.42 | $0.992369 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $230.56 | $0.994494 | $0.992369 |
| 2025-03-21 | $0.000000000000000000 | $2,168.42 | $0.996189 | $0.994494 |
| 2025-03-20 | $0.000000000000000000 | $101.89 | $0.998522 | $0.996189 |
| 2025-03-19 | $0.000000000000000000 | $77.76 | $0.988054 | $0.998522 |
| 2025-03-18 | $0.000000000000000000 | $3,038.78 | $0.995466 | $0.988054 |
| 2025-03-17 | $0.000000000000000000 | $217.31 | $0.993259 | $0.995466 |
| 2025-03-16 | $0.000000000000000000 | $689.10 | $0.995626 | $0.993259 |
| 2025-03-15 | $0.000000000000000000 | $103.08 | $0.996931 | $0.995626 |
| 2025-03-14 | $0.000000000000000000 | $112.14 | $0.996676 | $0.996931 |
Want data in another currency? Use our API
Or check it out in the app stores
