Aura USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,607,515 | $25,334 | $0.088410 | N/A |
| 2025-04-04 | $22,141,291 | $4,867.23 | $0.073485 | $0.088410 |
| 2025-04-03 | $22,434,552 | $174,583 | $0.074609 | $0.073485 |
| 2025-04-02 | $38,826,427 | $4,154.84 | $0.128893 | $0.074609 |
| 2025-04-01 | $37,635,184 | $29,170 | $0.125155 | $0.128893 |
| 2025-03-31 | $36,814,091 | $29,387 | $0.122415 | $0.125155 |
| 2025-03-30 | $37,794,375 | $21,043 | $0.125833 | $0.122415 |
| 2025-03-29 | $37,838,478 | $68,960 | $0.124909 | $0.125833 |
| 2025-03-28 | $54,721,637 | $350,795 | $0.181893 | $0.124909 |
| 2025-03-27 | $54,721,637 | $350,795 | $0.181893 | $0.181893 |
Want data in another currency? Use our API
Or check it out in the app stores
