Aura Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,617,778 | $101,281 | $0.00664674 | N/A |
| 2025-04-03 | $2,574,797 | $122,590 | $0.00653883 | $0.00664674 |
| 2025-04-02 | $3,153,034 | $22,040 | $0.00800829 | $0.00653883 |
| 2025-04-01 | $3,211,849 | $21,395 | $0.00815976 | $0.00800829 |
| 2025-03-31 | $3,458,815 | $26,538 | $0.00879447 | $0.00815976 |
| 2025-03-30 | $3,502,051 | $24,512 | $0.00890268 | $0.00879447 |
| 2025-03-29 | $3,513,889 | $37,192 | $0.00891885 | $0.00890268 |
| 2025-03-28 | $3,457,425 | $321.08 | $0.00878991 | $0.00891885 |
| 2025-03-27 | $3,443,560 | $919.50 | $0.00875386 | $0.00878991 |
| 2025-03-26 | $3,614,604 | $1,467.90 | $0.00919526 | $0.00875386 |
| 2025-03-25 | $3,443,928 | $2,658.75 | $0.00877367 | $0.00919526 |
| 2025-03-24 | $3,571,862 | $641.21 | $0.00908256 | $0.00877367 |
| 2025-03-23 | $3,693,088 | $1,001.94 | $0.00939619 | $0.00908256 |
| 2025-03-22 | $3,668,588 | $13,595.72 | $0.00933634 | $0.00939619 |
| 2025-03-21 | $3,208,948 | $922.97 | $0.00816962 | $0.00933634 |
| 2025-03-20 | $3,166,569 | $2,557.54 | $0.00806397 | $0.00816962 |
| 2025-03-19 | $3,346,783 | $1,386.69 | $0.00852207 | $0.00806397 |
| 2025-03-18 | $3,348,660 | $1,344.50 | $0.00853342 | $0.00852207 |
| 2025-03-17 | $3,448,453 | $6,487.89 | $0.00878790 | $0.00853342 |
| 2025-03-16 | $3,586,381 | $1,426.58 | $0.00913573 | $0.00878790 |
Want data in another currency? Use our API
Or check it out in the app stores
