Aura Network [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $682,817 | $49.44 | $0.01684190 | N/A |
| 2025-04-03 | $678,495 | $49.06 | $0.01671326 | $0.01684190 |
| 2025-04-02 | $700,435 | $50.66 | $0.01725932 | $0.01671326 |
| 2025-04-01 | $678,022 | $49.06 | $0.01671483 | $0.01725932 |
| 2025-03-31 | $676,353 | $48.94 | $0.01667374 | $0.01671483 |
| 2025-03-30 | $679,142 | $49.10 | $0.01672762 | $0.01667374 |
| 2025-03-29 | $693,736 | $50.16 | $0.01708710 | $0.01672762 |
| 2025-03-28 | $717,297 | $51.86 | $0.01766742 | $0.01708710 |
| 2025-03-27 | $714,501 | $51.70 | $0.01761165 | $0.01766742 |
| 2025-03-26 | $719,698 | $52.03 | $0.01772640 | $0.01761165 |
| 2025-03-25 | $717,624 | $51.89 | $0.01767881 | $0.01772640 |
| 2025-03-24 | $704,588 | $51.03 | $0.01738379 | $0.01767881 |
| 2025-03-23 | $689,162 | $49.82 | $0.01697426 | $0.01738379 |
| 2025-03-22 | $691,061 | $49.95 | $0.01701872 | $0.01697426 |
| 2025-03-21 | $692,164 | $50.10 | $0.01706864 | $0.01701872 |
| 2025-03-20 | $714,265 | $51.64 | $0.01759273 | $0.01706864 |
| 2025-03-19 | $680,255 | $49.18 | $0.01675506 | $0.01759273 |
| 2025-03-18 | $720,876 | $73.13 | $0.01775557 | $0.01675506 |
| 2025-03-17 | $714,778 | $73.38 | $0.01759864 | $0.01775557 |
| 2025-03-16 | $694,061 | $50.18 | $0.01709509 | $0.01759864 |
Want data in another currency? Use our API
Or check it out in the app stores
