Aura Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,507,218 | $17,494.02 | $0.191451 | N/A |
| 2025-04-04 | $9,586,599 | $34,461 | $0.192965 | $0.191451 |
| 2025-04-03 | $9,661,812 | $21,296 | $0.194706 | $0.192965 |
| 2025-04-02 | $10,143,384 | $86,677 | $0.204306 | $0.194706 |
| 2025-04-01 | $10,574,199 | $16,689.58 | $0.212887 | $0.204306 |
| 2025-03-31 | $10,680,447 | $9,738.60 | $0.215342 | $0.212887 |
| 2025-03-30 | $10,925,509 | $25,816 | $0.220246 | $0.215342 |
| 2025-03-29 | $11,440,563 | $81,045 | $0.230500 | $0.220246 |
| 2025-03-28 | $11,248,404 | $35,976 | $0.226534 | $0.230500 |
| 2025-03-27 | $11,474,175 | $31,154 | $0.231197 | $0.226534 |
| 2025-03-26 | $11,723,316 | $17,669.26 | $0.236123 | $0.231197 |
| 2025-03-25 | $12,094,034 | $11,362.12 | $0.243646 | $0.236123 |
| 2025-03-24 | $11,665,329 | $12,305.76 | $0.234890 | $0.243646 |
| 2025-03-23 | $11,747,608 | $4,447.68 | $0.236617 | $0.234890 |
| 2025-03-22 | $11,634,357 | $9,554.03 | $0.234357 | $0.236617 |
| 2025-03-21 | $11,868,789 | $18,727.96 | $0.239083 | $0.234357 |
| 2025-03-20 | $12,630,226 | $28,167 | $0.254130 | $0.239083 |
| 2025-03-19 | $11,632,927 | $31,935 | $0.234324 | $0.254130 |
| 2025-03-18 | $11,483,986 | $28,318 | $0.231411 | $0.234324 |
| 2025-03-17 | $11,451,659 | $54,607 | $0.230637 | $0.231411 |
Want data in another currency? Use our API
Or check it out in the app stores
