Aura BAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,881,323 | $40,405 | $4.07 | N/A |
| 2025-04-04 | $15,158,433 | $14,427.46 | $4.14 | $4.07 |
| 2025-04-03 | $15,190,078 | $15,667.01 | $4.15 | $4.14 |
| 2025-04-02 | $15,899,065 | $21.56 | $4.34 | $4.15 |
| 2025-04-01 | $15,370,827 | $21,041 | $4.21 | $4.34 |
| 2025-03-31 | $15,690,876 | $23,717 | $4.29 | $4.21 |
| 2025-03-30 | $15,894,287 | $13,752.89 | $4.35 | $4.29 |
| 2025-03-29 | $16,739,132 | $9,430.87 | $4.58 | $4.35 |
| 2025-03-28 | $17,309,151 | $16,217.53 | $4.73 | $4.58 |
| 2025-03-27 | $17,238,972 | $5,176.53 | $4.72 | $4.73 |
| 2025-03-26 | $17,626,244 | $17,429.26 | $4.82 | $4.72 |
| 2025-03-25 | $15,989,033 | $2,712.20 | $4.38 | $4.82 |
| 2025-03-24 | $16,987,950 | $14,031.36 | $4.65 | $4.38 |
| 2025-03-23 | $16,752,781 | $1,517.89 | $4.58 | $4.65 |
| 2025-03-22 | $16,877,522 | $632.50 | $4.62 | $4.58 |
| 2025-03-21 | $17,004,437 | $637.30 | $4.65 | $4.62 |
| 2025-03-20 | $17,693,706 | $24,682 | $4.84 | $4.65 |
| 2025-03-19 | $16,221,832 | $746.58 | $4.44 | $4.84 |
| 2025-03-18 | $16,802,574 | $17,577.77 | $4.59 | $4.44 |
| 2025-03-17 | $15,836,288 | $20,942 | $4.33 | $4.59 |
Want data in another currency? Use our API
Or check it out in the app stores
