Aura AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,305.36 | $12.13 | $0.00011305 | N/A |
| 2025-04-03 | $12,286.60 | $199.15 | $0.00012297 | $0.00011305 |
| 2025-04-02 | $12,286.60 | $199.15 | $0.00012297 | $0.00012297 |
| 2025-03-31 | $12,294.83 | $2.72 | $0.00012297 | $0.00012297 |
| 2025-03-30 | $12,185.38 | $9.79 | $0.00012185 | $0.00012297 |
| 2025-03-29 | $13,396.59 | $28.01 | $0.00013397 | $0.00012185 |
| 2025-03-28 | $13,421.36 | $28.06 | $0.00013421 | $0.00013397 |
| 2025-03-27 | $13,418.31 | $28.06 | $0.00013418 | $0.00013421 |
| 2025-03-21 | $13,696.95 | $81.70 | $0.00013702 | $0.00013418 |
| 2025-03-20 | $14,086.04 | $83.79 | $0.00014053 | $0.00013702 |
| 2025-03-19 | $14,086.04 | $83.79 | $0.00014053 | $0.00014053 |
| 2025-03-15 | $13,486.25 | $100.06 | $0.00013495 | $0.00014053 |
| 2025-03-14 | $13,486.25 | $100.06 | $0.00013495 | $0.00013495 |
| 2025-03-09 | $15,772.78 | $3.38 | $0.00015753 | $0.00013495 |
| 2025-03-08 | $15,148.08 | $7.37 | $0.00015073 | $0.00015753 |
| 2025-03-07 | $15,747.05 | $7.70 | $0.00015747 | $0.00015073 |
| 2025-03-06 | $15,541.01 | $7.58 | $0.00015608 | $0.00015747 |
Want data in another currency? Use our API
Or check it out in the app stores
