Augur USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,611,743 | $104,689 | $0.698006 | N/A |
| 2025-04-02 | $5,963,095 | $48,299 | $0.741782 | $0.698006 |
| 2025-04-01 | $5,584,141 | $414,116 | $0.694454 | $0.741782 |
| 2025-03-31 | $4,980,196 | $8,770.23 | $0.619229 | $0.694454 |
| 2025-03-30 | $5,025,305 | $32,824 | $0.624552 | $0.619229 |
| 2025-03-29 | $5,511,975 | $54,477 | $0.685597 | $0.624552 |
| 2025-03-28 | $5,828,242 | $9,910.11 | $0.724910 | $0.685597 |
| 2025-03-27 | $5,848,027 | $10,453.45 | $0.727313 | $0.724910 |
| 2025-03-26 | $5,830,217 | $14,341.03 | $0.725164 | $0.727313 |
| 2025-03-25 | $5,751,257 | $22,705 | $0.716067 | $0.725164 |
| 2025-03-24 | $5,541,909 | $66,397 | $0.689610 | $0.716067 |
| 2025-03-23 | $5,991,570 | $77,946 | $0.745172 | $0.689610 |
| 2025-03-22 | $6,205,884 | $11,928.49 | $0.771869 | $0.745172 |
| 2025-03-21 | $6,284,787 | $46,442 | $0.781541 | $0.771869 |
| 2025-03-20 | $6,387,200 | $26,177 | $0.793736 | $0.781541 |
| 2025-03-19 | $6,147,517 | $24,388 | $0.764236 | $0.793736 |
| 2025-03-18 | $6,441,678 | $58,496 | $0.802968 | $0.764236 |
| 2025-03-17 | $6,232,983 | $52,632 | $0.775187 | $0.802968 |
| 2025-03-16 | $6,681,352 | $260,487 | $0.830881 | $0.775187 |
| 2025-03-15 | $8,166,163 | $1,116,266 | $1.023 | $0.830881 |
Want data in another currency? Use our API
Or check it out in the app stores
