Audius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $98,102,537 | $10,241,711 | $0.074755 | N/A |
| 2025-04-01 | $99,792,565 | $10,124,344 | $0.076192 | $0.074755 |
| 2025-03-31 | $102,057,129 | $17,458,488 | $0.077981 | $0.076192 |
| 2025-03-30 | $103,490,889 | $46,662,950 | $0.079238 | $0.077981 |
| 2025-03-29 | $99,505,121 | $8,830,480 | $0.075953 | $0.079238 |
| 2025-03-28 | $105,837,661 | $9,975,467 | $0.080787 | $0.075953 |
| 2025-03-27 | $105,661,736 | $9,426,948 | $0.080682 | $0.080787 |
| 2025-03-26 | $106,795,228 | $8,005,739 | $0.081581 | $0.080682 |
| 2025-03-25 | $106,508,159 | $9,090,487 | $0.081392 | $0.081581 |
| 2025-03-24 | $104,847,612 | $8,259,124 | $0.080104 | $0.081392 |
| 2025-03-23 | $104,638,129 | $6,634,548 | $0.079924 | $0.080104 |
| 2025-03-22 | $103,922,438 | $7,858,828 | $0.079456 | $0.079924 |
| 2025-03-21 | $107,066,247 | $16,891,835 | $0.081313 | $0.079456 |
| 2025-03-20 | $106,865,102 | $12,898,019 | $0.081663 | $0.081313 |
| 2025-03-19 | $106,582,196 | $10,065,903 | $0.081455 | $0.081663 |
| 2025-03-18 | $110,333,061 | $13,878,276 | $0.084415 | $0.081455 |
| 2025-03-17 | $105,846,360 | $11,215,231 | $0.081038 | $0.084415 |
| 2025-03-16 | $109,607,316 | $13,923,999 | $0.084005 | $0.081038 |
| 2025-03-15 | $107,696,325 | $19,937,576 | $0.082453 | $0.084005 |
| 2025-03-14 | $105,315,021 | $11,899,234 | $0.080535 | $0.082453 |
Want data in another currency? Use our API
Or check it out in the app stores
