Audius (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $38,364 | $0.067573 | N/A |
| 2025-04-03 | $0.000000000000000000 | $31,751 | $0.068592 | $0.067573 |
| 2025-04-02 | $0.000000000000000000 | $8,068.44 | $0.075587 | $0.068592 |
| 2025-04-01 | $0.000000000000000000 | $15,205.10 | $0.076769 | $0.075587 |
| 2025-03-31 | $0.000000000000000000 | $34,435 | $0.077574 | $0.076769 |
| 2025-03-30 | $0.000000000000000000 | $237,111 | $0.079444 | $0.077574 |
| 2025-03-29 | $0.000000000000000000 | $15,430.10 | $0.076747 | $0.079444 |
| 2025-03-28 | $0.000000000000000000 | $24,762 | $0.080929 | $0.076747 |
| 2025-03-27 | $0.000000000000000000 | $25,451 | $0.080721 | $0.080929 |
| 2025-03-26 | $0.000000000000000000 | $14,806.69 | $0.081257 | $0.080721 |
| 2025-03-25 | $0.000000000000000000 | $16,878.41 | $0.081662 | $0.081257 |
| 2025-03-24 | $0.000000000000000000 | $12,841.22 | $0.080049 | $0.081662 |
| 2025-03-23 | $0.000000000000000000 | $13,504.13 | $0.079916 | $0.080049 |
| 2025-03-22 | $0.000000000000000000 | $11,023.53 | $0.080100 | $0.079916 |
| 2025-03-21 | $0.000000000000000000 | $84,883 | $0.080958 | $0.080100 |
| 2025-03-20 | $0.000000000000000000 | $41,280 | $0.081309 | $0.080958 |
| 2025-03-19 | $0.000000000000000000 | $34,235 | $0.081553 | $0.081309 |
| 2025-03-18 | $0.000000000000000000 | $73,477 | $0.084433 | $0.081553 |
| 2025-03-17 | $0.000000000000000000 | $39,749 | $0.080907 | $0.084433 |
| 2025-03-16 | $0.000000000000000000 | $41,380 | $0.083646 | $0.080907 |
Want data in another currency? Use our API
Or check it out in the app stores
