Auditchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16.75 | $0.02716541 | N/A |
| 2025-04-03 | $0.000000000000000000 | $476.25 | $0.02799795 | $0.02716541 |
| 2025-04-02 | $0.000000000000000000 | $1,686.19 | $0.03470747 | $0.02799795 |
| 2025-04-01 | $0.000000000000000000 | $964.44 | $0.02749639 | $0.03470747 |
| 2025-03-31 | $0.000000000000000000 | $94.60 | $0.02601756 | $0.02749639 |
| 2025-03-30 | $0.000000000000000000 | $31.17 | $0.02597852 | $0.02601756 |
| 2025-03-29 | $0.000000000000000000 | $31.19 | $0.02599579 | $0.02597852 |
| 2025-03-28 | $0.000000000000000000 | $135.21 | $0.02600120 | $0.02599579 |
| 2025-03-27 | $0.000000000000000000 | $22.85 | $0.03089884 | $0.02600120 |
| 2025-03-26 | $0.000000000000000000 | $72.64 | $0.03114466 | $0.03089884 |
| 2025-03-25 | $0.000000000000000000 | $53.73 | $0.02600578 | $0.03114466 |
| 2025-03-24 | $0.000000000000000000 | $259.64 | $0.02605276 | $0.02600578 |
| 2025-03-23 | $0.000000000000000000 | $51.97 | $0.02598683 | $0.02605276 |
| 2025-03-22 | $0.000000000000000000 | $13.65 | $0.02019378 | $0.02598683 |
| 2025-03-21 | $0.000000000000000000 | $1,971.09 | $0.02018691 | $0.02019378 |
| 2025-03-20 | $0.000000000000000000 | $150.05 | $0.02500854 | $0.02018691 |
| 2025-03-19 | $0.000000000000000000 | $199.95 | $0.02499340 | $0.02500854 |
| 2025-03-18 | $0.000000000000000000 | $31.26 | $0.02711345 | $0.02499340 |
| 2025-03-17 | $0.000000000000000000 | $1,072.52 | $0.02699934 | $0.02711345 |
| 2025-03-16 | $0.000000000000000000 | $329.48 | $0.02828471 | $0.02699934 |
Want data in another currency? Use our API
Or check it out in the app stores
