AuditAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $148,863 | $748.65 | $0.00206753 | N/A |
| 2025-04-04 | $157,789 | $1,602.50 | $0.00219152 | $0.00206753 |
| 2025-04-03 | $157,789 | $1,600.70 | $0.00218907 | $0.00219152 |
| 2025-04-02 | $177,560 | $283.81 | $0.00246612 | $0.00218907 |
| 2025-04-01 | $176,530 | $282.16 | $0.00245180 | $0.00246612 |
| 2025-03-31 | $177,687 | $747.85 | $0.00246975 | $0.00245180 |
| 2025-03-30 | $189,557 | $832.58 | $0.00263274 | $0.00246975 |
| 2025-03-29 | $206,336 | $2,883.36 | $0.00286662 | $0.00263274 |
| 2025-03-28 | $258,853 | $1,340.46 | $0.00359518 | $0.00286662 |
| 2025-03-27 | $273,509 | $608.30 | $0.00380689 | $0.00359518 |
| 2025-03-26 | $291,987 | $865.16 | $0.00406912 | $0.00380689 |
| 2025-03-25 | $293,403 | $862.24 | $0.00405537 | $0.00406912 |
| 2025-03-24 | $282,916 | $927.92 | $0.00392939 | $0.00405537 |
| 2025-03-23 | $282,916 | $927.92 | $0.00392939 | $0.00392939 |
| 2025-03-22 | $283,874 | $290.14 | $0.00394269 | $0.00392939 |
| 2025-03-21 | $284,103 | $554.40 | $0.00393594 | $0.00394269 |
| 2025-03-20 | $298,012 | $1,296.66 | $0.00413918 | $0.00393594 |
| 2025-03-19 | $289,497 | $872.60 | $0.00402079 | $0.00413918 |
| 2025-03-18 | $289,995 | $1,226.06 | $0.00402770 | $0.00402079 |
| 2025-03-17 | $284,910 | $1,694.49 | $0.00395644 | $0.00402770 |
Want data in another currency? Use our API
Or check it out in the app stores
