Audit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,210,367 | $261.88 | $0.04210367 | N/A |
| 2025-04-04 | $4,104,358 | $252.92 | $0.04104358 | $0.04210367 |
| 2025-04-03 | $4,075,447 | $314.94 | $0.04075447 | $0.04104358 |
| 2025-04-02 | $4,357,661 | $619.90 | $0.04345865 | $0.04075447 |
| 2025-04-01 | $4,165,798 | $23.82 | $0.04165484 | $0.04345865 |
| 2025-03-31 | $4,214,076 | $403.27 | $0.04214589 | $0.04165484 |
| 2025-03-30 | $4,201,482 | $1,933.41 | $0.04202078 | $0.04214589 |
| 2025-03-29 | $4,393,618 | $1,302.73 | $0.04393618 | $0.04202078 |
| 2025-03-28 | $4,742,256 | $11.80 | $0.04743112 | $0.04393618 |
| 2025-03-27 | $4,824,196 | $954.84 | $0.04824196 | $0.04743112 |
| 2025-03-26 | $5,073,860 | $1,481.92 | $0.050739 | $0.04824196 |
| 2025-03-25 | $4,859,258 | $1,156.20 | $0.04859258 | $0.050739 |
| 2025-03-24 | $4,573,449 | $599.75 | $0.04573449 | $0.04859258 |
| 2025-03-23 | $4,518,737 | $517.25 | $0.04518737 | $0.04573449 |
| 2025-03-22 | $4,458,137 | $339.64 | $0.04449127 | $0.04518737 |
| 2025-03-21 | $4,584,168 | $1,565.10 | $0.04609430 | $0.04449127 |
| 2025-03-20 | $4,929,018 | $2,243.49 | $0.04934088 | $0.04609430 |
| 2025-03-19 | $4,802,626 | $2,100.75 | $0.04803641 | $0.04934088 |
| 2025-03-18 | $4,642,483 | $655.67 | $0.04642483 | $0.04803641 |
| 2025-03-17 | $4,486,918 | $4,138.32 | $0.04481421 | $0.04642483 |
Want data in another currency? Use our API
Or check it out in the app stores
