Atua AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $514,658 | $5,282.97 | $0.00010289 | N/A |
| 2025-04-03 | $527,987 | $16,129.06 | $0.00010572 | $0.00010289 |
| 2025-04-02 | $533,748 | $9,586.64 | $0.00010679 | $0.00010572 |
| 2025-04-01 | $573,335 | $13,619.12 | $0.00011467 | $0.00010679 |
| 2025-03-31 | $518,309 | $5,512.47 | $0.00010367 | $0.00011467 |
| 2025-03-30 | $521,834 | $5,365.97 | $0.00010445 | $0.00010367 |
| 2025-03-29 | $546,878 | $4,579.74 | $0.00010938 | $0.00010445 |
| 2025-03-28 | $570,067 | $8,722.75 | $0.00011397 | $0.00010938 |
| 2025-03-27 | $581,377 | $9,433.52 | $0.00011633 | $0.00011397 |
| 2025-03-26 | $544,957 | $16,479.68 | $0.00010899 | $0.00011633 |
| 2025-03-25 | $657,762 | $16,551.24 | $0.00013155 | $0.00010899 |
| 2025-03-24 | $656,334 | $10,955.70 | $0.00013138 | $0.00013155 |
| 2025-03-23 | $647,441 | $13,364.03 | $0.00012939 | $0.00013138 |
| 2025-03-22 | $633,194 | $11,197.91 | $0.00012664 | $0.00012939 |
| 2025-03-21 | $653,718 | $13,791.14 | $0.00013006 | $0.00012664 |
| 2025-03-20 | $611,855 | $3,458.51 | $0.00012237 | $0.00013006 |
| 2025-03-19 | $574,476 | $5,337.34 | $0.00011500 | $0.00012237 |
| 2025-03-18 | $580,996 | $4,507.99 | $0.00011635 | $0.00011500 |
| 2025-03-17 | $563,969 | $11,815.29 | $0.00011283 | $0.00011635 |
| 2025-03-16 | $629,333 | $10,334.48 | $0.00012582 | $0.00011283 |
Want data in another currency? Use our API
Or check it out in the app stores
