Atrofarm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,342.13 | $14.73 | $0.00002587 | N/A |
| 2025-04-05 | $5,417.26 | $10.16 | $0.00002626 | $0.00002587 |
| 2025-04-04 | $5,473.37 | $13.26 | $0.00002657 | $0.00002626 |
| 2025-04-03 | $5,052.40 | $28.52 | $0.00002490 | $0.00002657 |
| 2025-04-02 | $5,033.61 | $39.53 | $0.00002467 | $0.00002490 |
| 2025-04-01 | $4,886.75 | $34.20 | $0.00002397 | $0.00002467 |
| 2025-03-31 | $4,388.58 | $26.36 | $0.00002129 | $0.00002397 |
| 2025-03-30 | $5,080.80 | $16.10 | $0.00002497 | $0.00002129 |
| 2025-03-29 | $5,160.62 | $26.63 | $0.00002539 | $0.00002497 |
| 2025-03-28 | $5,332.64 | $27.59 | $0.00002622 | $0.00002539 |
| 2025-03-27 | $5,912.07 | $73.19 | $0.00002951 | $0.00002622 |
| 2025-03-26 | $6,309.81 | $27.91 | $0.00003161 | $0.00002951 |
| 2025-03-25 | $6,098.26 | $70.89 | $0.00003059 | $0.00003161 |
| 2025-03-24 | $5,895.02 | $155.79 | $0.00002974 | $0.00003059 |
| 2025-03-23 | $6,372.14 | $200.32 | $0.00003168 | $0.00002974 |
| 2025-03-22 | $7,250.10 | $174.78 | $0.00003648 | $0.00003168 |
| 2025-03-21 | $6,521.45 | $66.97 | $0.00003284 | $0.00003648 |
| 2025-03-20 | $7,596.59 | $57.27 | $0.00003833 | $0.00003284 |
| 2025-03-19 | $7,734.02 | $115.74 | $0.00003909 | $0.00003833 |
| 2025-03-18 | $8,338.61 | $33.29 | $0.00004228 | $0.00003909 |
Want data in another currency? Use our API
Or check it out in the app stores
