Atoll ETH (Sonic) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,266,579 | $2,810.53 | $1,772.76 | N/A |
| 2025-04-02 | $1,351,480 | $4,561.37 | $1,893.55 | $1,772.76 |
| 2025-04-01 | $1,297,046 | $133.00 | $1,821.69 | $1,893.55 |
| 2025-03-31 | $1,281,736 | $136.78 | $1,800.19 | $1,821.69 |
| 2025-03-30 | $1,290,039 | $2,420.44 | $1,810.51 | $1,800.19 |
| 2025-03-29 | $1,347,781 | $2,013.45 | $1,892.95 | $1,810.51 |
| 2025-03-28 | $1,425,727 | $838.45 | $2,001.22 | $1,892.95 |
| 2025-03-27 | $1,429,332 | $15.71 | $2,010.87 | $2,001.22 |
| 2025-03-26 | $1,466,783 | $246.13 | $2,060.09 | $2,010.87 |
| 2025-03-25 | $1,478,915 | $3.62 | $2,072.62 | $2,060.09 |
| 2025-03-24 | $1,421,582 | $7.64 | $1,996.53 | $2,072.62 |
| 2025-03-23 | $1,406,745 | $128.04 | $1,975.77 | $1,996.53 |
| 2025-03-22 | $1,389,120 | $2.60 | $1,947.81 | $1,975.77 |
| 2025-03-21 | $1,404,392 | $771.14 | $1,974.33 | $1,947.81 |
| 2025-03-20 | $1,466,077 | $2.04 | $2,048.32 | $1,974.33 |
| 2025-03-19 | $1,367,280 | $1,541.99 | $1,922.84 | $2,048.32 |
| 2025-03-18 | $1,376,312 | $1.075 | $1,933.47 | $1,922.84 |
| 2025-03-17 | $1,336,135 | $1,758.71 | $1,876.59 | $1,933.47 |
| 2025-03-16 | $1,379,394 | $984.87 | $1,937.50 | $1,876.59 |
| 2025-03-15 | $1,368,605 | $1.43 | $1,921.11 | $1,937.50 |
Want data in another currency? Use our API
Or check it out in the app stores
