Atletico Madrid Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,234,940 | $1,256,175 | $1.10 | N/A |
| 2025-04-02 | $7,743,828 | $911,894 | $1.18 | $1.10 |
| 2025-04-01 | $7,874,493 | $1,221,426 | $1.20 | $1.18 |
| 2025-03-31 | $7,706,988 | $1,354,642 | $1.17 | $1.20 |
| 2025-03-30 | $7,775,121 | $1,889,006 | $1.18 | $1.17 |
| 2025-03-29 | $7,881,582 | $1,391,002 | $1.20 | $1.18 |
| 2025-03-28 | $8,119,656 | $3,896,938 | $1.23 | $1.20 |
| 2025-03-27 | $8,546,874 | $10,190,339 | $1.30 | $1.23 |
| 2025-03-26 | $8,333,995 | $1,144,199 | $1.27 | $1.30 |
| 2025-03-25 | $8,291,110 | $505,966 | $1.26 | $1.27 |
| 2025-03-24 | $8,052,980 | $1,572,791 | $1.23 | $1.26 |
| 2025-03-23 | $8,171,878 | $1,235,952 | $1.24 | $1.23 |
| 2025-03-22 | $8,123,484 | $1,596,698 | $1.24 | $1.24 |
| 2025-03-21 | $7,971,341 | $1,622,285 | $1.21 | $1.24 |
| 2025-03-20 | $8,042,768 | $1,412,135 | $1.22 | $1.21 |
| 2025-03-19 | $8,139,524 | $1,912,857 | $1.24 | $1.22 |
| 2025-03-18 | $8,158,988 | $1,148,354 | $1.24 | $1.24 |
| 2025-03-17 | $8,129,054 | $3,532,199 | $1.24 | $1.24 |
| 2025-03-16 | $8,368,486 | $1,014,273 | $1.27 | $1.24 |
| 2025-03-15 | $8,204,790 | $1,153,469 | $1.25 | $1.27 |
Want data in another currency? Use our API
Or check it out in the app stores
