Atlas USV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,330,334 | $26.57 | $12.67 | N/A |
| 2025-04-03 | $1,377,363 | $67.32 | $13.06 | $12.67 |
| 2025-04-02 | $496,601 | $3.84 | $4.69 | $13.06 |
| 2025-04-01 | $1,405,429 | $22.23 | $13.32 | $4.69 |
| 2025-03-31 | $1,415,412 | $20.28 | $13.42 | $13.32 |
| 2025-03-30 | $114,093 | $2.36 | $1.081 | $13.42 |
| 2025-03-29 | $114,907 | $6.15 | $1.089 | $1.081 |
| 2025-03-28 | $735,445 | $31.17 | $6.97 | $1.089 |
| 2025-03-27 | $1,016,117 | $48.49 | $9.63 | $6.97 |
| 2025-03-26 | $1,448,861 | $37.20 | $13.74 | $9.63 |
| 2025-03-25 | $1,452,884 | $60.60 | $13.80 | $13.74 |
| 2025-03-24 | $513,743 | $14.77 | $4.86 | $13.80 |
| 2025-03-23 | $1,421,193 | $6.87 | $13.47 | $4.86 |
| 2025-03-22 | $1,262,027 | $8.82 | $11.95 | $13.47 |
| 2025-03-21 | $1,328,671 | $26.58 | $12.61 | $11.95 |
| 2025-03-20 | $1,162,542 | $35.12 | $10.96 | $12.61 |
| 2025-03-19 | $1,409,663 | $5.04 | $13.42 | $10.96 |
| 2025-03-18 | $1,409,994 | $6.64 | $13.37 | $13.42 |
| 2025-03-17 | $1,317,302 | $54.54 | $12.49 | $13.37 |
| 2025-03-16 | $1,078,851 | $21.76 | $10.20 | $12.49 |
Want data in another currency? Use our API
Or check it out in the app stores
