Atlas Navi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,023,672 | $38,793 | $0.03106280 | N/A |
| 2025-04-04 | $5,084,279 | $47,393 | $0.03141337 | $0.03106280 |
| 2025-04-03 | $4,907,871 | $62,959 | $0.03035770 | $0.03141337 |
| 2025-04-02 | $5,227,448 | $44,945 | $0.03231145 | $0.03035770 |
| 2025-04-01 | $5,138,438 | $31,464 | $0.03179087 | $0.03231145 |
| 2025-03-31 | $5,236,144 | $28,801 | $0.03228876 | $0.03179087 |
| 2025-03-30 | $5,301,731 | $51,926 | $0.03276243 | $0.03228876 |
| 2025-03-29 | $5,506,722 | $50,038 | $0.03407391 | $0.03276243 |
| 2025-03-28 | $5,844,784 | $62,757 | $0.03604777 | $0.03407391 |
| 2025-03-27 | $6,235,964 | $58,130 | $0.03857198 | $0.03604777 |
| 2025-03-26 | $6,273,268 | $94,368 | $0.03879314 | $0.03857198 |
| 2025-03-25 | $6,651,347 | $59,631 | $0.04109654 | $0.03879314 |
| 2025-03-24 | $6,470,339 | $56,190 | $0.03992275 | $0.04109654 |
| 2025-03-23 | $5,728,618 | $37,789 | $0.03553343 | $0.03992275 |
| 2025-03-22 | $5,659,750 | $33,951 | $0.03500010 | $0.03553343 |
| 2025-03-21 | $5,540,911 | $146,709 | $0.03426750 | $0.03500010 |
| 2025-03-20 | $5,232,333 | $37,603 | $0.03235326 | $0.03426750 |
| 2025-03-19 | $5,095,890 | $48,096 | $0.03153294 | $0.03235326 |
| 2025-03-18 | $5,437,235 | $48,637 | $0.03368392 | $0.03153294 |
| 2025-03-17 | $4,831,861 | $27,940 | $0.02988555 | $0.03368392 |
Want data in another currency? Use our API
Or check it out in the app stores
