Atlas DEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $60,121 | $4,851.07 | $0.00098363 | N/A |
| 2025-04-03 | $51,106 | $2,007.95 | $0.00083622 | $0.00098363 |
| 2025-04-02 | $56,132 | $3,863.61 | $0.00091880 | $0.00083622 |
| 2025-04-01 | $67,580 | $704.59 | $0.00110522 | $0.00091880 |
| 2025-03-31 | $68,520 | $6.86 | $0.00112164 | $0.00110522 |
| 2025-03-30 | $69,484 | $17.69 | $0.00113718 | $0.00112164 |
| 2025-03-29 | $69,890 | $93.03 | $0.00114355 | $0.00113718 |
| 2025-03-28 | $69,326 | $10.03 | $0.00113422 | $0.00114355 |
| 2025-03-27 | $68,660 | $21.72 | $0.00112343 | $0.00113422 |
| 2025-03-26 | $68,643 | $78.59 | $0.00112304 | $0.00112343 |
| 2025-03-25 | $75,137 | $103.31 | $0.00122930 | $0.00112304 |
| 2025-03-24 | $67,594 | $11.53 | $0.00110568 | $0.00122930 |
| 2025-03-23 | $67,609 | $11.53 | $0.00110613 | $0.00110568 |
| 2025-03-22 | $64,766 | $7.51 | $0.00105962 | $0.00110613 |
| 2025-03-21 | $63,091 | $3.74 | $0.00103220 | $0.00105962 |
| 2025-03-20 | $61,870 | $28.05 | $0.00101223 | $0.00103220 |
| 2025-03-19 | $67,502 | $9.98 | $0.00110649 | $0.00101223 |
| 2025-03-18 | $67,666 | $9.96 | $0.00110438 | $0.00110649 |
| 2025-03-17 | $67,701 | $10.21 | $0.00110770 | $0.00110438 |
| 2025-03-16 | $67,088 | $2.07 | $0.00109731 | $0.00110770 |
Want data in another currency? Use our API
Or check it out in the app stores
