Athene Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $982,054 | $58,676 | $0.098597 | N/A |
| 2025-04-01 | $542,234 | $39,700 | $0.111809 | $0.098597 |
| 2025-03-31 | $565,681 | $109,016 | $0.116276 | $0.111809 |
| 2025-03-30 | $479,292 | $83,540 | $0.099179 | $0.116276 |
| 2025-03-29 | $377,639 | $102,653 | $0.079769 | $0.099179 |
| 2025-03-28 | $377,089 | $42,948 | $0.079859 | $0.079769 |
| 2025-03-27 | $382,715 | $100,326 | $0.082548 | $0.079859 |
| 2025-03-26 | $426,736 | $121,716 | $0.089686 | $0.082548 |
| 2025-03-25 | $510,602 | $107,332 | $0.105296 | $0.089686 |
| 2025-03-24 | $488,817 | $103,489 | $0.100273 | $0.105296 |
| 2025-03-23 | $532,615 | $194,429 | $0.113620 | $0.100273 |
| 2025-03-22 | $528,515 | $172,620 | $0.111800 | $0.113620 |
| 2025-03-21 | $614,118 | $195,256 | $0.120819 | $0.111800 |
| 2025-03-20 | $785,053 | $59,590 | $0.174036 | $0.120819 |
| 2025-03-19 | $639,056 | $244,237 | $0.141491 | $0.174036 |
| 2025-03-18 | $630,567 | $95,726 | $0.139612 | $0.141491 |
| 2025-03-17 | $601,928 | $6,681.40 | $0.133356 | $0.139612 |
| 2025-03-16 | $663,948 | $61,697 | $0.147006 | $0.133356 |
| 2025-03-15 | $760,696 | $53,612 | $0.168423 | $0.147006 |
| 2025-03-14 | $769,530 | $53,459 | $0.169918 | $0.168423 |
Want data in another currency? Use our API
Or check it out in the app stores
