AthenaX9 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $538,793 | $260,930 | $0.00139693 | N/A |
| 2025-04-02 | $575,090 | $376,478 | $0.00149047 | $0.00139693 |
| 2025-04-01 | $762,750 | $232,049 | $0.00197713 | $0.00149047 |
| 2025-03-31 | $764,231 | $256,037 | $0.00198567 | $0.00197713 |
| 2025-03-30 | $764,607 | $257,679 | $0.00197973 | $0.00198567 |
| 2025-03-29 | $758,300 | $185,186 | $0.00196439 | $0.00197973 |
| 2025-03-28 | $748,204 | $186,769 | $0.00193828 | $0.00196439 |
| 2025-03-27 | $734,079 | $356,372 | $0.00190203 | $0.00193828 |
| 2025-03-26 | $757,185 | $281,104 | $0.00197077 | $0.00190203 |
| 2025-03-25 | $770,541 | $334,402 | $0.00200621 | $0.00197077 |
| 2025-03-24 | $786,907 | $320,681 | $0.00204813 | $0.00200621 |
| 2025-03-23 | $863,090 | $316,283 | $0.00224835 | $0.00204813 |
| 2025-03-22 | $865,094 | $665,360 | $0.00226226 | $0.00224835 |
| 2025-03-21 | $892,288 | $803,787 | $0.00233153 | $0.00226226 |
| 2025-03-20 | $786,794 | $277,798 | $0.00205288 | $0.00233153 |
| 2025-03-19 | $912,950 | $331,660 | $0.00243347 | $0.00205288 |
| 2025-03-18 | $922,154 | $333,456 | $0.00245299 | $0.00243347 |
| 2025-03-17 | $926,891 | $268,343 | $0.00246979 | $0.00245299 |
| 2025-03-16 | $944,436 | $357,005 | $0.00251342 | $0.00246979 |
| 2025-03-15 | $1,051,718 | $319,861 | $0.00280013 | $0.00251342 |
Want data in another currency? Use our API
Or check it out in the app stores
