Athena by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $191,753 | $1,372.08 | $0.00024702 | N/A |
| 2025-04-03 | $197,140 | $55.56 | $0.00025218 | $0.00024702 |
| 2025-04-02 | $217,111 | $18.45 | $0.00027802 | $0.00025218 |
| 2025-04-01 | $208,753 | $52.19 | $0.00026732 | $0.00027802 |
| 2025-03-31 | $221,903 | $241.60 | $0.00027926 | $0.00026732 |
| 2025-03-30 | $218,844 | $498.08 | $0.00028451 | $0.00027926 |
| 2025-03-29 | $240,658 | $9,691.19 | $0.00031491 | $0.00028451 |
| 2025-03-28 | $248,499 | $2,968.49 | $0.00031847 | $0.00031491 |
| 2025-03-27 | $266,733 | $2,061.50 | $0.00034157 | $0.00031847 |
| 2025-03-26 | $267,423 | $1,957.43 | $0.00034246 | $0.00034157 |
| 2025-03-25 | $279,985 | $615.94 | $0.00035854 | $0.00034246 |
| 2025-03-24 | $266,771 | $548.71 | $0.00034162 | $0.00035854 |
| 2025-03-23 | $254,243 | $112.44 | $0.00032533 | $0.00034162 |
| 2025-03-22 | $257,258 | $654.27 | $0.00032577 | $0.00032533 |
| 2025-03-21 | $232,780 | $1,113.52 | $0.00030146 | $0.00032577 |
| 2025-03-20 | $239,967 | $416.41 | $0.00030873 | $0.00030146 |
| 2025-03-19 | $231,793 | $365.04 | $0.00030125 | $0.00030873 |
| 2025-03-18 | $262,716 | $104.62 | $0.00033523 | $0.00030125 |
| 2025-03-17 | $252,257 | $342.13 | $0.00032513 | $0.00033523 |
| 2025-03-16 | $257,318 | $1,711.01 | $0.00032952 | $0.00032513 |
Want data in another currency? Use our API
Or check it out in the app stores
