ATEHUN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $748,409 | $2,817.93 | $0.824414 | N/A |
| 2025-04-02 | $752,538 | $5,903.78 | $0.828962 | $0.824414 |
| 2025-04-01 | $773,876 | $3,502.93 | $0.852468 | $0.828962 |
| 2025-03-31 | $843,615 | $2,654.21 | $0.929289 | $0.852468 |
| 2025-03-30 | $823,946 | $4,477.75 | $0.907623 | $0.929289 |
| 2025-03-29 | $914,748 | $4,503.25 | $1.008 | $0.907623 |
| 2025-03-28 | $1,059,817 | $644.44 | $1.17 | $1.008 |
| 2025-03-27 | $1,056,879 | $15,354.21 | $1.16 | $1.17 |
| 2025-03-26 | $1,151,008 | $22,585 | $1.27 | $1.16 |
| 2025-03-25 | $754,969 | $3,233.90 | $0.831640 | $1.27 |
| 2025-03-24 | $766,956 | $4,789.21 | $0.844845 | $0.831640 |
| 2025-03-23 | $719,988 | $11,449.42 | $0.793094 | $0.844845 |
| 2025-03-22 | $633,111 | $15,627.45 | $0.697383 | $0.793094 |
| 2025-03-21 | $620,073 | $291.20 | $0.683110 | $0.697383 |
| 2025-03-20 | $631,878 | $2,733.19 | $0.695087 | $0.683110 |
| 2025-03-19 | $592,375 | $172.87 | $0.653425 | $0.695087 |
| 2025-03-18 | $598,097 | $849.81 | $0.658837 | $0.653425 |
| 2025-03-17 | $585,603 | $11,252.27 | $0.645074 | $0.658837 |
| 2025-03-16 | $656,218 | $97,741 | $0.723046 | $0.645074 |
| 2025-03-15 | $571,794 | $2,695.42 | $0.629863 | $0.723046 |
Want data in another currency? Use our API
Or check it out in the app stores
