Atari USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $380,565 | $3.98 | $0.00025285 | N/A |
| 2025-04-01 | $364,930 | $11.68 | $0.00024246 | $0.00025285 |
| 2025-03-31 | $361,366 | $12.71 | $0.00023970 | $0.00024246 |
| 2025-03-30 | $343,138 | $4.81 | $0.00022804 | $0.00023970 |
| 2025-03-29 | $352,758 | $4.80 | $0.00023438 | $0.00022804 |
| 2025-03-28 | $361,387 | $16.33 | $0.00024005 | $0.00023438 |
| 2025-03-27 | $426,109 | $1.37 | $0.00028371 | $0.00024005 |
| 2025-03-26 | $429,739 | $1.38 | $0.00028552 | $0.00028371 |
| 2025-03-25 | $428,914 | $20.35 | $0.00028497 | $0.00028552 |
| 2025-03-24 | $408,878 | $4.17 | $0.00027251 | $0.00028497 |
| 2025-03-23 | $407,476 | $3.23 | $0.00027093 | $0.00027251 |
| 2025-03-22 | $407,476 | $3.23 | $0.00027093 | $0.00027093 |
| 2025-03-21 | $418,980 | $29.87 | $0.00027902 | $0.00027093 |
| 2025-03-20 | $433,911 | $33.91 | $0.00028830 | $0.00027902 |
| 2025-03-19 | $422,295 | $35.04 | $0.00028058 | $0.00028830 |
| 2025-03-18 | $424,799 | $32.36 | $0.00028221 | $0.00028058 |
| 2025-03-17 | $417,792 | $33.05 | $0.00027759 | $0.00028221 |
| 2025-03-16 | $417,792 | $33.05 | $0.00027759 | $0.00027759 |
| 2025-03-15 | $433,286 | $12.75 | $0.00028788 | $0.00027759 |
| 2025-03-14 | $425,729 | $12.53 | $0.00028286 | $0.00028788 |
Want data in another currency? Use our API
Or check it out in the app stores
