ATA by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $125,768 | $2,107.82 | $0.00013239 | N/A |
| 2025-04-03 | $144,506 | $28.65 | $0.00015249 | $0.00013239 |
| 2025-04-02 | $160,862 | $54.10 | $0.00017128 | $0.00015249 |
| 2025-04-01 | $154,396 | $258.87 | $0.00016237 | $0.00017128 |
| 2025-03-31 | $163,321 | $26.90 | $0.00017114 | $0.00016237 |
| 2025-03-30 | $160,119 | $34.48 | $0.00017064 | $0.00017114 |
| 2025-03-29 | $174,789 | $651.84 | $0.00018678 | $0.00017064 |
| 2025-03-28 | $203,539 | $85.40 | $0.00021157 | $0.00018678 |
| 2025-03-27 | $201,838 | $802.38 | $0.00021577 | $0.00021157 |
| 2025-03-26 | $225,497 | $550.66 | $0.00023736 | $0.00021577 |
| 2025-03-25 | $215,771 | $539.47 | $0.00022713 | $0.00023736 |
| 2025-03-24 | $203,131 | $27.92 | $0.00021382 | $0.00022713 |
| 2025-03-23 | $187,956 | $28.85 | $0.00019785 | $0.00021382 |
| 2025-03-22 | $189,779 | $103.66 | $0.00019977 | $0.00019785 |
| 2025-03-21 | $180,591 | $2,315.75 | $0.00019010 | $0.00019977 |
| 2025-03-20 | $216,498 | $257.90 | $0.00022789 | $0.00019010 |
| 2025-03-19 | $208,191 | $84.13 | $0.00021915 | $0.00022789 |
| 2025-03-18 | $231,039 | $47.51 | $0.00024320 | $0.00021915 |
| 2025-03-17 | $226,159 | $93.93 | $0.00023806 | $0.00024320 |
| 2025-03-16 | $227,954 | $2,698.52 | $0.00023718 | $0.00023806 |
Want data in another currency? Use our API
Or check it out in the app stores
