Asymmetry Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,180,074 | $186,769 | $0.916892 | N/A |
| 2025-04-02 | $9,826,275 | $78,217 | $0.999689 | $0.916892 |
| 2025-04-01 | $8,642,750 | $37,924 | $0.883163 | $0.999689 |
| 2025-03-31 | $8,933,177 | $66,095 | $0.913510 | $0.883163 |
| 2025-03-30 | $9,022,198 | $115,618 | $0.922528 | $0.913510 |
| 2025-03-29 | $10,787,220 | $123,878 | $1.10 | $0.922528 |
| 2025-03-28 | $13,414,990 | $245,038 | $1.37 | $1.10 |
| 2025-03-27 | $12,635,497 | $152,118 | $1.29 | $1.37 |
| 2025-03-26 | $11,428,416 | $142,589 | $1.18 | $1.29 |
| 2025-03-25 | $12,790,107 | $164,023 | $1.32 | $1.18 |
| 2025-03-24 | $9,880,806 | $62,764 | $1.057 | $1.32 |
| 2025-03-23 | $9,274,893 | $54,206 | $0.968880 | $1.057 |
| 2025-03-22 | $9,002,118 | $62,635 | $0.940330 | $0.968880 |
| 2025-03-21 | $9,101,995 | $228,975 | $0.951282 | $0.940330 |
| 2025-03-20 | $11,665,566 | $136,022 | $1.22 | $0.951282 |
| 2025-03-19 | $10,035,419 | $99,338 | $1.030 | $1.22 |
| 2025-03-18 | $8,333,836 | $201,788 | $0.871098 | $1.030 |
| 2025-03-17 | $10,469,600 | $80,594 | $1.095 | $0.871098 |
| 2025-03-16 | $11,555,079 | $113,731 | $1.21 | $1.095 |
| 2025-03-15 | $12,213,754 | $149,411 | $1.27 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
