ASYM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $631,989 | $25,666 | $0.00062898 | N/A |
| 2025-04-02 | $838,203 | $21,119 | $0.00083711 | $0.00062898 |
| 2025-04-01 | $786,754 | $36,219 | $0.00080063 | $0.00083711 |
| 2025-03-31 | $595,573 | $5,441.61 | $0.00059598 | $0.00080063 |
| 2025-03-30 | $561,513 | $17,485.14 | $0.00056448 | $0.00059598 |
| 2025-03-29 | $706,063 | $16,362.10 | $0.00070611 | $0.00056448 |
| 2025-03-28 | $813,830 | $18,529.80 | $0.00080952 | $0.00070611 |
| 2025-03-27 | $753,251 | $42,151 | $0.00074951 | $0.00080952 |
| 2025-03-26 | $887,557 | $97,050 | $0.00088699 | $0.00074951 |
| 2025-03-25 | $888,701 | $72,885 | $0.00088870 | $0.00088699 |
| 2025-03-24 | $902,256 | $20,739 | $0.00089959 | $0.00088870 |
| 2025-03-23 | $959,194 | $19,069.79 | $0.00096395 | $0.00089959 |
| 2025-03-22 | $890,933 | $42,382 | $0.00089159 | $0.00096395 |
| 2025-03-21 | $993,372 | $74,078 | $0.00098821 | $0.00089159 |
| 2025-03-20 | $1,452,813 | $28,061 | $0.00145291 | $0.00098821 |
| 2025-03-19 | $1,183,822 | $24,969 | $0.00118397 | $0.00145291 |
| 2025-03-18 | $1,237,425 | $13,998.35 | $0.00123751 | $0.00118397 |
| 2025-03-17 | $1,295,729 | $9,240.49 | $0.00129582 | $0.00123751 |
| 2025-03-16 | $1,505,259 | $42,490 | $0.00151145 | $0.00129582 |
| 2025-03-15 | $1,272,919 | $41,562 | $0.00127300 | $0.00151145 |
Want data in another currency? Use our API
Or check it out in the app stores
