ASX Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,122,009 | $978.33 | $0.162490 | N/A |
| 2025-04-05 | $1,136,829 | $654.75 | $0.164449 | $0.162490 |
| 2025-04-04 | $1,128,618 | $1,405.99 | $0.162968 | $0.164449 |
| 2025-04-03 | $1,151,360 | $1,342.82 | $0.166590 | $0.162968 |
| 2025-04-02 | $1,197,980 | $1,287.34 | $0.172921 | $0.166590 |
| 2025-04-01 | $1,185,707 | $2,350.11 | $0.170496 | $0.172921 |
| 2025-03-31 | $1,191,808 | $6,014.67 | $0.172194 | $0.170496 |
| 2025-03-30 | $1,179,930 | $1,108.05 | $0.170683 | $0.172194 |
| 2025-03-29 | $1,207,125 | $2,416.29 | $0.174254 | $0.170683 |
| 2025-03-28 | $1,250,609 | $4,450.70 | $0.181732 | $0.174254 |
| 2025-03-27 | $1,237,338 | $664.43 | $0.179370 | $0.181732 |
| 2025-03-26 | $1,287,170 | $598.48 | $0.186286 | $0.179370 |
| 2025-03-25 | $1,279,386 | $1,697.38 | $0.185307 | $0.186286 |
| 2025-03-24 | $1,237,786 | $755.42 | $0.179407 | $0.185307 |
| 2025-03-23 | $1,235,689 | $1,169.74 | $0.179097 | $0.179407 |
| 2025-03-22 | $1,250,459 | $10,620.22 | $0.181244 | $0.179097 |
| 2025-03-21 | $1,256,181 | $15,424.27 | $0.181947 | $0.181244 |
| 2025-03-20 | $1,292,004 | $27,506 | $0.186506 | $0.181947 |
| 2025-03-19 | $1,238,771 | $8,820.66 | $0.179571 | $0.186506 |
| 2025-03-18 | $1,239,497 | $12,262.56 | $0.180434 | $0.179571 |
Want data in another currency? Use our API
Or check it out in the app stores
