Astrovault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,011,119 | $4,264.71 | $0.01200717 | N/A |
| 2025-04-04 | $1,031,602 | $3,718.78 | $0.01223419 | $0.01200717 |
| 2025-04-03 | $1,017,275 | $4,597.10 | $0.01207735 | $0.01223419 |
| 2025-04-02 | $1,032,079 | $3,532.56 | $0.01228143 | $0.01207735 |
| 2025-04-01 | $1,048,448 | $4,069.13 | $0.01247648 | $0.01228143 |
| 2025-03-31 | $1,031,085 | $5,774.22 | $0.01226078 | $0.01247648 |
| 2025-03-30 | $1,032,208 | $2,404.70 | $0.01227543 | $0.01226078 |
| 2025-03-29 | $1,058,297 | $4,210.01 | $0.01259213 | $0.01227543 |
| 2025-03-28 | $1,128,401 | $5,139.76 | $0.01343594 | $0.01259213 |
| 2025-03-27 | $1,115,399 | $5,675.69 | $0.01327650 | $0.01343594 |
| 2025-03-26 | $1,099,976 | $11,114.83 | $0.01309488 | $0.01327650 |
| 2025-03-25 | $1,137,385 | $5,929.24 | $0.01353876 | $0.01309488 |
| 2025-03-24 | $1,088,439 | $2,783.17 | $0.01297191 | $0.01353876 |
| 2025-03-23 | $1,111,153 | $4,988.48 | $0.01323768 | $0.01297191 |
| 2025-03-22 | $1,065,628 | $3,395.81 | $0.01276262 | $0.01323768 |
| 2025-03-21 | $1,073,166 | $4,657.87 | $0.01279395 | $0.01276262 |
| 2025-03-20 | $1,061,500 | $9,100.10 | $0.01261931 | $0.01279395 |
| 2025-03-19 | $1,072,905 | $7,892.03 | $0.01279327 | $0.01261931 |
| 2025-03-18 | $1,079,866 | $6,235.89 | $0.01281596 | $0.01279327 |
| 2025-03-17 | $1,065,891 | $5,074.20 | $0.01269882 | $0.01281596 |
Want data in another currency? Use our API
Or check it out in the app stores
