AstroTools USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $92,715 | $8.80 | $0.03521021 | N/A |
| 2025-03-28 | $92,715 | $8.80 | $0.03521021 | $0.03521021 |
| 2025-03-21 | $100,065 | $9.47 | $0.03789902 | $0.03521021 |
| 2025-03-20 | $101,688 | $9.63 | $0.03851483 | $0.03789902 |
| 2025-03-19 | $101,688 | $9.63 | $0.03851483 | $0.03851483 |
| 2025-03-13 | $92,514 | $62.60 | $0.03504849 | $0.03851483 |
| 2025-03-12 | $92,514 | $62.60 | $0.03504849 | $0.03504849 |
| 2025-03-07 | $110,002 | $8.11 | $0.04158027 | $0.03504849 |
| 2025-03-06 | $110,002 | $8.11 | $0.04158027 | $0.04158027 |
Want data in another currency? Use our API
Or check it out in the app stores
