AstroSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,181 | $1,811.71 | $0.00006579 | N/A |
| 2025-04-02 | $29,360 | $1,338.59 | $0.00006854 | $0.00006579 |
| 2025-04-01 | $28,632 | $906.85 | $0.00006685 | $0.00006854 |
| 2025-03-31 | $27,059 | $142.33 | $0.00006315 | $0.00006685 |
| 2025-03-30 | $30,798 | $1,995.66 | $0.00007190 | $0.00006315 |
| 2025-03-29 | $31,457 | $1,063.94 | $0.00007342 | $0.00007190 |
| 2025-03-28 | $31,788 | $78.40 | $0.00007423 | $0.00007342 |
| 2025-03-27 | $30,274 | $37.84 | $0.00007065 | $0.00007423 |
| 2025-03-26 | $38,025 | $94.41 | $0.00008870 | $0.00007065 |
| 2025-03-25 | $32,347 | $462.79 | $0.00007565 | $0.00008870 |
| 2025-03-24 | $32,069 | $309.80 | $0.00007469 | $0.00007565 |
| 2025-03-23 | $31,585 | $159.11 | $0.00007371 | $0.00007469 |
| 2025-03-22 | $32,184 | $20.38 | $0.00007512 | $0.00007371 |
| 2025-03-21 | $36,102 | $177.91 | $0.00008423 | $0.00007512 |
| 2025-03-20 | $34,272 | $306.06 | $0.00008007 | $0.00008423 |
| 2025-03-19 | $35,228 | $1,358.84 | $0.00008222 | $0.00008007 |
| 2025-03-18 | $37,352 | $4,648.55 | $0.00008718 | $0.00008222 |
| 2025-03-17 | $36,526 | $5,508.11 | $0.00008525 | $0.00008718 |
| 2025-03-16 | $34,658 | $3,345.63 | $0.00008088 | $0.00008525 |
| 2025-03-15 | $33,153 | $1,185.58 | $0.00007739 | $0.00008088 |
Want data in another currency? Use our API
Or check it out in the app stores
